|Sep 18, 2017||30.29||31.43||30.29||30.78||396,426|
|Sep 19, 2017||30.85||31.19||30.12||30.92||69,392|
|Sep 20, 2017||30.95||31.90||30.12||30.49||126,843|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Assembly Biosciences, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.