|May 22, 2017||23.32||23.46||22.61||23.30||71,715|
|May 23, 2017||23.40||24.27||22.98||24.10||29,107|
|May 24, 2017||24.00||25.76||23.64||25.35||37,652|
|May 25, 2017||25.32||25.79||25.12||25.40||21,320|
|May 26, 2017||25.52||25.78||25.14||25.70||54,716|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Assembly Biosciences, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.