|Jul 17, 2017||22.25||22.35||21.35||21.76||48,465|
|Jul 18, 2017||21.82||22.50||21.40||21.63||49,454|
|Jul 19, 2017||21.60||23.90||21.41||21.69||51,808|
|Jul 20, 2017||21.63||21.83||21.20||21.60||63,608|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Assembly Biosciences, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.