|Nov 13, 2017||33.69||34.20||32.82||33.34||64,508|
|Nov 14, 2017||33.15||33.91||32.76||33.06||65,690|
|Nov 15, 2017||33.03||33.54||32.58||33.13||61,334|
|Nov 16, 2017||33.33||35.87||33.33||34.95||82,324|
|Nov 17, 2017||34.75||36.90||34.75||35.54||100,902|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Assembly Biosciences, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.