Historic Stock Lookup

Adjusted historic prices for the week of July 17, 2017
Date Open High Low Close Volume
Jul 17, 2017 22.25 22.35 21.35 21.76 48,465
Jul 18, 2017 21.82 22.50 21.40 21.63 49,454
Jul 19, 2017 21.60 23.90 21.41 21.69 51,808
Jul 20, 2017 21.63 21.83 21.20 21.60 63,608

Year End Stock Prices

Year end ASMB stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Assembly Biosciences, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Investor Contact

investors@assemblybio.com