|Mar 20, 2017||24.85||25.22||24.65||25.11||35,149|
|Mar 21, 2017||24.60||25.41||23.44||24.43||86,458|
|Mar 22, 2017||24.33||25.18||23.55||25.09||48,940|
|Mar 23, 2017||25.08||27.03||24.51||26.32||103,185|
|Mar 24, 2017||26.53||27.40||25.62||25.78||57,730|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Assembly Biosciences, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.