Historic Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Aug 19, 2019 $12.70 197,454 1:1 $12.68 $13.22 $12.37
Aug 20, 2019 $12.47 111,609 1:1 $12.68 $13.11 $12.36
Aug 21, 2019 $12.61 87,834 1:1 $12.59 $12.69 $12.33

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.