Historic Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $23.99 108,567 1:1 $23.95 $24.64 $23.38
October 16, 2018 $25.64 157,697 1:1 $24.13 $26.02 $24.13
October 17, 2018 $25.28 126,520 1:1 $25.61 $26.02 $24.71
October 18, 2018 $24.70 139,124 1:1 $25.19 $25.23 $24.11
October 19, 2018 $23.35 107,849 1:1 $24.69 $25.07 $23.25

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.