Historic Stock Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $48.04 97,266 1:1 $46.78 $48.38 $46.46
June 19, 2018 $46.17 163,347 1:1 $47.52 $48.91 $45.81
June 20, 2018 $47.73 122,846 1:1 $46.50 $48.23 $46.24
June 21, 2018 $45.71 280,624 1:1 $47.58 $48.45 $45.28

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.