Historic Stock Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $25.12 95,556 1:1 $24.32 $25.56 $24.15
December 11, 2018 $24.39 87,058 1:1 $25.12 $25.62 $23.95
December 12, 2018 $24.19 144,844 1:1 $25.14 $25.03 $23.75
December 13, 2018 $22.75 210,253 1:1 $24.21 $24.25 $22.40
December 14, 2018 $21.92 137,518 1:1 $22.15 $23.20 $21.40

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.