Historic Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Dec 2, 2019 $16.23 207,082 1:1 $16.25 $16.67 $15.81
Dec 3, 2019 $16.40 287,046 1:1 $16.15 $16.68 $16.11
Dec 4, 2019 $16.06 544,947 1:1 $16.46 $17.05 $15.78

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.