Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $20.80 201,857 1:1 $20.59 $21.15 $20.09
April 9, 2019 $20.48 287,702 1:1 $20.71 $21.21 $20.36
April 10, 2019 $18.87 344,309 1:1 $20.49 $20.60 $18.43
April 11, 2019 $19.60 249,581 1:1 $18.81 $20.04 $18.52
April 12, 2019 $18.79 377,188 1:1 $19.77 $19.99 $18.49

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.