Historic Stock Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $22.75 88,758 1:1 $22.55 $22.86 $22.02
February 12, 2019 $23.50 191,885 1:1 $22.86 $23.93 $22.86
February 13, 2019 $24.06 228,937 1:1 $23.49 $24.16 $23.49
February 14, 2019 $22.70 192,218 1:1 $23.88 $24.59 $22.26

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.