Historic Stock Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $44.93 378,211 1:1 $44.85 $45.60 $42.20
April 17, 2018 $47.58 271,540 1:1 $45.00 $48.17 $43.76
April 18, 2018 $46.64 167,761 1:1 $47.87 $47.91 $45.61
April 19, 2018 $46.53 99,171 1:1 $46.65 $47.36 $45.38
April 20, 2018 $46.75 174,769 1:1 $46.23 $47.71 $45.68

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.