Historic Stock Lookup

Week of January 22, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 22, 2018 $47.48 203,054 1:1 $46.26 $49.51 $45.12
January 23, 2018 $46.44 157,259 1:1 $47.20 $48.05 $45.63

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.